Chainbase
C · 美元计价
$0.0789
2.47%
≈ ￥0.52074
($0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$26.04万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 172 |
FFFalcon Finance
|
$0.089 | $0.09167 | $0.08879 | $83.04万 | $2.09亿 | -2.00% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 178 |
SKHYBSKHYB
|
$151.38 | $153.03 | $149.75 | $78.83万 | — | 0.83% |
| 276 |
TSTTest
|
$0.01322 | $0.0138 | $0.01305 | $43.90万 | $1,257.62万 | -1.71% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1591 | $554.97万 | $4.23亿 | -0.31% |
| 288 |
SYNSynapse
|
$0.155 | $0.16027 | $0.1525 | $41.60万 | $3,422.48万 | -1.46% |
| 141 |
RAYRaydium
|
$1.6194 | $1.65 | $1.60 | $107.25万 | $4.38亿 | -1.48% |
| 693 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,748.34 | — | 0.63% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $19.73亿 | -2.29% |
| 191 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $72.78万 | $3,799.93万 | -3.79% |
| 636 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -1.20% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 235 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $54.22万 | $1,043.11万 | -3.57% |
相关站点
共 40 个
Eigenlayer _比特币
Aerodrome _加密货币行情
INTWB _比特币行情
Solv Protocol _以太坊ETH价格
Celo _比特币行情
TRON _币种排行
Lisk _BTC行情
PAX Gold _币种排行
Ripple USD _币种排行
Ripple USD _BTC行情
United Stables _加密货币行情
Gravity _BTC行情
Stellar _以太坊ETH价格
Holo _比特币
Caldera _加密货币行情
Sui _数字货币市值
CRCLB _比特币
Injective _数字货币市值
USDC _加密货币行情
Hyperliquid _BTC行情
Power Ledger _比特币
Celo _以太坊ETH价格
NFPrompt _比特币
THORChain _数字货币市值
PAX Gold _数字货币市值
NVDAB _比特币行情
COTI _数字货币市值
Bitcoin Cash _数字货币市值
Near Protocol _比特币
Bitcoin Cash _币种排行
Kite _数字货币市值
Bitcoin _加密货币行情
BNB _比特币
MSTRB _比特币行情
ZAMA _比特币行情
Uniswap _数字货币市值
INTWB _加密货币行情
Vanar Chain _BTC行情
Pepe _BTC行情
Aave _数字货币市值