BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:00:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.77万 | $3,880.91万 | -2.75% |
| 273 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.06万 | $1,111.40万 | -1.89% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 234 |
FFFalcon Finance
|
$0.09129 | $0.09201 | $0.08879 | $54.61万 | $2.09亿 | 1.68% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 453 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $19.02万 | $1,482.47万 | -1.45% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
SKHYBSKHYB
|
$157.57 | $158.25 | $147.17 | $435.76万 | — | 4.22% |
| 286 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $40.69万 | $1,257.62万 | -0.46% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 59 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $437.83万 | $4.23亿 | -0.86% |
| 377 |
SYNSynapse
|
$0.15669 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -0.15% |
| 158 |
RAYRaydium
|
$1.6195 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.05% |
| 668 |
DELLBDELLB
|
$433.95 | $436.22 | $424.89 | $1.59万 | — | 2.07% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 52 |
ONDOOndo
|
$0.4002 | $0.4162 | $0.3989 | $538.68万 | $19.73亿 | -3.43% |
| 210 |
REDRedStone
|
$0.1364 | $0.1388 | $0.134 | $64.32万 | $3,799.93万 | -1.37% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.87% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.88万 | $1,990.67万 | -1.70% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.82万 | $1,043.11万 | -1.64% |
相关站点
共 40 个
KORUB _币种排行
Plasma _比特币
MARSCOIN _币种排行
Bitcoin Cash _比特币行情
Sui _比特币行情
Bubblemaps _以太坊ETH价格
USD1 _BTC行情
Filecoin _币种排行
QQQB _数字货币市值
Uniswap _以太坊ETH价格
Caldera _数字货币市值
RWUSD _币种排行
Hedera _币种排行
Internet _比特币
Pepe _加密货币行情
Celo _BTC行情
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Hashflow _数字货币市值
Aerodrome _比特币行情
BIO Protocol _以太坊ETH价格
SOXLB _比特币
Gram _加密货币行情
Prometeus _加密货币行情
Bubblemaps _币种排行
Plasma _加密货币行情
Artificial _数字货币市值
Holo _加密货币行情
Stellar _BTC行情
Near Protocol _BTC行情
Injective _数字货币市值
RWUSD _加密货币行情
COTI _以太坊ETH价格
Ondo _加密货币行情
Prometeus _数字货币市值
Vanar Chain _以太坊ETH价格
THORChain _比特币
USDC _比特币行情
Initia _比特币
Celo _BTC行情