Aster
ASTER · 美元计价
$0.6287
-7.46%
≈ ￥4.1494
(-$0.05)
更新于 2026-11-09 19:10:02
24H 最高$0.682
24H 最低$0.624
今日开盘$0.6794
24H 成交量$1,046.83万
流通市值$11.21亿
24H 涨跌额(-$0.05)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ANKRAnkr
|
$0.00377 | $0.00395 | $0.00372 | $54.46万 | $3,836.39万 | -4.56% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.62万 | $989.04万 | -4.20% |
| 398 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 269 |
FFFalcon Finance
|
$0.08605 | $0.08699 | $0.085 | $57.47万 | $2.00亿 | -0.45% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.28万 | $4.95亿 | 0.03% |
| 184 |
BERABerachain
|
$0.1019 | $0.1117 | $0.1008 | $88.69万 | $1,161.37万 | -8.12% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$123.76 | $131.15 | $121.69 | $521.19万 | $4,034.79万 | -4.03% |
| 267 |
TSTTest
|
$0.01174 | $0.01204 | $0.01074 | $57.99万 | $1,084.77万 | -0.17% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 47 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1442 | $0.1344 | $821.34万 | $3.67亿 | -1.33% |
| 495 |
SYNSynapse
|
$0.13876 | $0.14568 | $0.13329 | $23.16万 | $3,083.18万 | -1.97% |
| 101 |
RAYRaydium
|
$1.7245 | $1.80 | $1.64 | $235.61万 | $4.68亿 | -3.09% |
| 595 |
DELLBDELLB
|
$327.43 | $335.75 | $318.43 | $13.61万 | — | -0.82% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 55 |
ONDOOndo
|
$0.3506 | $0.3659 | $0.3429 | $697.00万 | $17.44亿 | -2.72% |
| 151 |
REDRedStone
|
$0.155 | $0.1571 | $0.1465 | $116.72万 | $4,298.73万 | 1.18% |
| 675 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.59万 | $1,829.72万 | -0.60% |
| 656 |
HIVEHIVE
|
$0.0423 | $0.0432 | $0.0409 | $6.99万 | $1,813.83万 | -1.63% |
| 476 |
HYPERHyperlane
|
$0.0533 | $0.0559 | $0.0515 | $25.47万 | $950.27万 | -4.14% |
相关站点
共 40 个
Ether.fi _数字货币市值
Arbitrum _比特币
Chainlink _比特币
Near Protocol _币种排行
MegaETH _比特币行情
RWUSD _BTC行情
Shiba Inu _币种排行
艾达币 _比特币行情
Caldera _以太坊ETH价格
莱特币 _币种排行
艾达币 _币种排行
NEXPACE _加密货币行情
NFPrompt _加密货币行情
Aerodrome _比特币行情
First Neiro _币种排行
Worldcoin _比特币行情
Injective _比特币
Ondo _加密货币行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _币种排行
Celo _币种排行
Ondo _以太坊ETH价格
Reserve Rights _币种排行
Pump.fun _加密货币行情
Huma Finance _比特币行情
Internet _加密货币行情
Quant _加密货币行情
Starknet _数字货币市值
Worldcoin _以太坊ETH价格
Virtuals _比特币
First Digital _BTC行情
BMNRB _以太坊ETH价格
USD1 _比特币
Huma Finance _比特币行情
Virtuals _比特币行情
RWUSD _币种排行
Reserve Rights _以太坊ETH价格
Virtuals _以太坊ETH价格
Reserve Rights _加密货币行情