AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ANKRAnkr
|
$0.00386 | $0.00401 | $0.00365 | $20.67万 | $3,722.01万 | -2.28% |
| 276 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.78万 | $1,019.20万 | -2.42% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 227 |
FFFalcon Finance
|
$0.08727 | $0.09379 | $0.08644 | $82.41万 | $2.07亿 | -3.41% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 212 |
BERABerachain
|
$0.1163 | $0.1303 | $0.112 | $94.11万 | $1,236.16万 | -8.57% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.29 | $144.92 | $122.74 | $1,426.26万 | $4,034.79万 | -10.50% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 362 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 335 |
DELLBDELLB
|
$323.67 | $374.52 | $318.23 | $49.08万 | — | -12.21% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 47 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3603 | $1,353.38万 | $18.15亿 | -7.98% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 674 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -4.18% |
| 477 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0553 | $28.34万 | $985.14万 | -5.49% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Arbitrum _比特币
StraitsX XUSD _加密货币行情
Filecoin _数字货币市值
QQQB _币种排行
波场 _币种排行
Plasma _比特币
BEB _BTC行情
Celestia _比特币
World Liberty _比特币行情
Aave _BTC行情
TONToken _比特币行情
狗币 _加密货币行情
Pendle _加密货币行情
BEB _BTC行情
LayerZero _比特币行情
Pendle _加密货币行情
牛来 _币种排行
Chainlink _币种排行
牛来 _BTC行情
Injective _币种排行
Bittensor _数字货币市值
Hedera _比特币
Celo _币种排行
1000CAT _比特币行情
QQQB _数字货币市值
Ripple USD _比特币
PancakeSwap _BTC行情
Starknet _BTC行情
Thena _比特币
Solana _加密货币行情
Pepe _数字货币市值
Hyperliquid _币种排行
Polkadot _BTC行情
FOGO _币种排行
DRAMB _以太坊ETH价格
牛来 _加密货币行情
以太坊 _比特币行情
Uniswap _比特币
Aster _币种排行