AS Roma Fan Token
ASR · 美元计价
$0.715
-0.42%
≈ ￥4.719
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.725
24H 最低$0.712
今日开盘$0.718
24H 成交量$8.39万
流通市值$454.31万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $19.58万 | $3,915.02万 | 0.51% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $64.63万 | $1,118.66万 | 1.54% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 106 |
FFFalcon Finance
|
$0.08936 | $0.09849 | $0.08897 | $161.85万 | $2.10亿 | -7.51% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1399 | $0.1418 | $0.1371 | $16.66万 | $1,494.42万 | -0.29% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 189 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.67 | $77.54万 | — | 1.34% |
| 281 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $46.12万 | $1,268.56万 | -0.74% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $641.85万 | $4.23亿 | 0.74% |
| 301 |
SYNSynapse
|
$0.15857 | $0.16036 | $0.1547 | $40.83万 | $3,420.87万 | 0.11% |
| 156 |
RAYRaydium
|
$1.6159 | $1.66 | $1.60 | $102.82万 | $4.36亿 | -1.62% |
| 689 |
DELLBDELLB
|
$425.81 | $426.43 | $422.95 | $3,981.23 | — | 0.68% |
| 263 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 50 |
ONDOOndo
|
$0.4076 | $0.4162 | $0.4057 | $477.38万 | $20.01亿 | -0.20% |
| 93 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1341 | $188.29万 | $3,822.58万 | -7.65% |
| 638 |
IQIQ
|
$0.000745 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.33% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -1.06% |
| 86 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $214.52万 | $1,054.34万 | -6.66% |
相关站点
共 40 个
Starknet _比特币
Aave _数字货币市值
RedStone _数字货币市值
Ondo _比特币
Ethereum _以太坊ETH价格
Gravity _以太坊ETH价格
Bitcoin _数字货币市值
Reserve Rights _币种排行
Chainlink _比特币行情
Hyperliquid _比特币行情
LayerZero _数字货币市值
Celo _数字货币市值
Ripple USD _比特币行情
BEAMX _数字货币市值
TRON _BTC行情
RWUSD _BTC行情
Kite _以太坊ETH价格
Aerodrome _币种排行
Sophon _币种排行
MARSCOIN _数字货币市值
Cosmos _数字货币市值
Ondo _数字货币市值
XRP _以太坊ETH价格
BitTensor _加密货币行情
SOXLB _数字货币市值
Ripple USD _比特币
Near Protocol _加密货币行情
Morpho _BTC行情
BUSD _BTC行情
BNB _加密货币行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Aptos _以太坊ETH价格
Stellar _比特币行情
Caldera _数字货币市值
Nillion _币种排行
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Renzo _比特币
CRCLB _币种排行