APPB
APPB · 美元计价
$397.93
-2.50%
≈ ￥2626.34
(-$10.19)
更新于 2026-11-11 13:00:02
24H 最高$410.07
24H 最低$383.28
今日开盘$408.12
24H 成交量$20.21万
流通市值—
24H 涨跌额(-$10.19)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 340 |
FFFalcon Finance
|
$0.08595 | $0.08916 | $0.08537 | $41.89万 | $2.02亿 | -1.90% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.49 | $140.07 | $127.49 | $916.41万 | $4,034.79万 | 3.61% |
| 119 |
TSTTest
|
$0.01205 | $0.01297 | $0.0118 | $186.99万 | $1,140.87万 | -6.88% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1483 | $0.1401 | $749.85万 | $3.70亿 | 1.87% |
| 147 |
SYNSynapse
|
$0.13049 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.51% |
| 118 |
RAYRaydium
|
$1.6365 | $1.71 | $1.61 | $190.22万 | $4.44亿 | -3.57% |
| 485 |
DELLBDELLB
|
$354.62 | $355.02 | $321.91 | $23.36万 | — | 1.94% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.56万 | $3,804.11万 | -5.66% |
| 652 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | -0.15% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 133 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $156.51万 | $854.58万 | -11.69% |
相关站点
共 40 个
比特现金 _比特币行情
Solana _比特币行情
BFUSD _比特币行情
Hedera _比特币行情
大零币 _币种排行
币安币 _BTC行情
币安币 _比特币行情
StraitsX USD _币种排行
Act I : The _数字货币市值
AMDB _比特币
MegaETH _比特币
Pyth Network _币种排行
Near Protocol _加密货币行情
EUR _比特币行情
BEB _BTC行情
Binance _比特币
Polygon _BTC行情
币安币 _比特币行情
NBISB _加密货币行情
Near Protocol _以太坊ETH价格
USDC _以太坊ETH价格
Holo _数字货币市值
Near Protocol _币种排行
达世币 _加密货币行情
KORUB _数字货币市值
Internet _数字货币市值
以太坊 _币种排行
Sui _币种排行
波场 _币种排行
达世币 _加密货币行情
NBISB _币种排行
Pyth Network _币种排行
StraitsX USD _比特币行情
BEAMX _加密货币行情
Artificial _加密货币行情
USD.AI _数字货币市值
狗币 _比特币行情
Particle _比特币
Artificial _币种排行
Internet _币种排行