AMDB
AMDB · 美元计价
$502.79
12.64%
≈ ￥3318.41
($56.41)
更新于 2026-11-10 00:05:01
24H 最高$504.59
24H 最低$439.74
今日开盘$446.38
24H 成交量$250.52万
流通市值—
24H 涨跌额($56.41)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00372 | $68.56万 | $3,836.39万 | 2.57% |
| 219 |
BANKLorenzo Protocol
|
$0.0233 | $0.0237 | $0.0218 | $80.42万 | $989.04万 | -1.69% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 237 |
FFFalcon Finance
|
$0.08944 | $0.09116 | $0.085 | $73.01万 | $2.00亿 | 3.11% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | 0.03% |
| 186 |
BERABerachain
|
$0.1032 | $0.1101 | $0.1008 | $102.33万 | $1,161.37万 | -6.27% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $134.94 | $121.69 | $913.38万 | $4,034.79万 | 4.32% |
| 69 |
TSTTest
|
$0.01289 | $0.01566 | $0.01074 | $550.59万 | $1,084.77万 | 10.93% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 50 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1344 | $935.07万 | $3.67亿 | 2.46% |
| 504 |
SYNSynapse
|
$0.14372 | $0.14491 | $0.13329 | $24.32万 | $3,083.18万 | 1.20% |
| 96 |
RAYRaydium
|
$1.785 | $1.80 | $1.64 | $302.09万 | $4.68亿 | 1.11% |
| 474 |
DELLBDELLB
|
$353.23 | $354.61 | $318.43 | $28.15万 | — | 7.10% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 38 |
ONDOOndo
|
$0.3869 | $0.3901 | $0.3429 | $1,429.23万 | $17.44亿 | 6.64% |
| 165 |
REDRedStone
|
$0.157 | $0.1585 | $0.1465 | $125.71万 | $4,298.73万 | 1.82% |
| 681 |
IQIQ
|
$0.000669 | $0.000681 | $0.000639 | $3.05万 | $1,829.72万 | 1.67% |
| 664 |
HIVEHIVE
|
$0.0437 | $0.044 | $0.0409 | $7.09万 | $1,813.83万 | 1.87% |
| 481 |
HYPERHyperlane
|
$0.0554 | $0.0556 | $0.0515 | $27.41万 | $950.27万 | 0.73% |
相关站点
共 40 个
波场 _数字货币市值
Zama _比特币行情
NEXPACE _加密货币行情
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
EUR _BTC行情
NEXPACE _币种排行
Bubblemaps _加密货币行情
Shiba Inu _以太坊ETH价格
Aster _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
狗币 _数字货币市值
Aster _数字货币市值
Reserve Rights _加密货币行情
StraitsX USD _比特币
Injective _以太坊ETH价格
Solana _BTC行情
莱特币 _币种排行
Tether Gold _比特币
Official _币种排行
Arbitrum _比特币行情
StraitsX USD _比特币
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
牛来 _BTC行情
艾达币 _比特币
Arbitrum _币种排行
LayerZero _比特币
COINB _以太坊ETH价格
Arbitrum _数字货币市值
恒星币 _以太坊ETH价格
Starknet _以太坊ETH价格
Render _比特币
Bubblemaps _数字货币市值
Wrapped _币种排行
Hyperliquid _比特币
Arbitrum _比特币行情
瑞波币 _BTC行情
Holo _比特币