AdEx
ADX · 美元计价
$0.0575
-10.85%
≈ ￥0.3795
(-$0.01)
更新于 2026-11-02 06:10:02
24H 最高$0.0665
24H 最低$0.0567
今日开盘$0.0645
24H 成交量$84.25万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.22万 | $3,880.91万 | -2.27% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.28万 | $1,111.40万 | -0.77% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 223 |
FFFalcon Finance
|
$0.08968 | $0.09167 | $0.08879 | $57.09万 | $2.09亿 | -1.69% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.01万 | $1,482.47万 | -1.44% |
| 161 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $78.38万 | — | 0.86% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.76% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
| 310 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $36.64万 | $3,422.48万 | -0.22% |
| 147 |
RAYRaydium
|
$1.6239 | $1.65 | $1.60 | $100.69万 | $4.38亿 | -1.02% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 48 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $453.01万 | $19.73亿 | -2.04% |
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.71% |
| 272 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $42.77万 | $1,043.11万 | -3.24% |
相关站点
共 40 个
Morpho _BTC行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
BNB _数字货币市值
Cosmos _数字货币市值
MARSCOIN _比特币行情
Bitcoin Cash _以太坊ETH价格
Midnight _数字货币市值
Ethereum _以太坊ETH价格
CoW Protocol _加密货币行情
Pudgy Penguins _比特币行情
Dash _数字货币市值
Prometeus _比特币行情
Lisk _加密货币行情
Reserve Rights _比特币
Stellar _币种排行
Aave _数字货币市值
Morpho _以太坊ETH价格
INTCB _以太坊ETH价格
Tether Gold _BTC行情
牛来 _数字货币市值
MARSCOIN _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _BTC行情
SOXLB _BTC行情
INTCB _比特币
PancakeSwap _BTC行情
Chainlink _币种排行
Ripple USD _币种排行
牛来 _比特币
EUR _比特币行情
BEAMX _以太坊ETH价格
Aptos _币种排行
Hyperliquid _比特币
Dogecoin _比特币行情
Lisk _比特币行情
Near Protocol _BTC行情
Hemi _以太坊ETH价格
Artificial _BTC行情
Ethena _以太坊ETH价格