Cardano
ADA · 美元计价
$0.1928
-0.47%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1937
24H 成交量$816.44万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.54万 | $3,880.91万 | -2.75% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.07万 | $1,111.40万 | -0.38% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 237 |
FFFalcon Finance
|
$0.09152 | $0.09201 | $0.08879 | $54.53万 | $2.09亿 | 1.79% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.66% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 57 |
SKHYBSKHYB
|
$157.73 | $158.25 | $147.17 | $477.67万 | — | 4.49% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
| 378 |
SYNSynapse
|
$0.15661 | $0.16027 | $0.1525 | $28.80万 | $3,422.48万 | -0.23% |
| 161 |
RAYRaydium
|
$1.6161 | $1.64 | $1.60 | $93.98万 | $4.38亿 | -1.22% |
| 669 |
DELLBDELLB
|
$434.24 | $436.22 | $425.07 | $1.61万 | — | 2.10% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 51 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3981 | $562.18万 | $19.73亿 | -3.45% |
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.92万 | $3,799.93万 | -1.02% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.55万 | $2,057.31万 | -1.21% |
| 623 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.13% |
| 382 |
HYPERHyperlane
|
$0.0601 | $0.0609 | $0.0591 | $28.34万 | $1,043.11万 | -0.66% |
相关站点
共 40 个
BNB _以太坊ETH价格
Avalanche _数字货币市值
Injective _币种排行
Pudgy Penguins _BTC行情
CRCLB _币种排行
TRON _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Power Ledger _BTC行情
Gram _币种排行
Starknet _以太坊ETH价格
Aster _币种排行
Official _加密货币行情
Uniswap _比特币
Avalanche _加密货币行情
Aave _数字货币市值
Aave _币种排行
QQQB _BTC行情
Gravity _比特币行情
Vanar Chain _比特币
Celestia _数字货币市值
ZAMA _数字货币市值
TQQQB _比特币
SuperVerse _比特币行情
INTCB _比特币行情
LayerZero _以太坊ETH价格
USDC _数字货币市值
Official _币种排行
PancakeSwap _比特币行情
Bitcoin _加密货币行情
Aave _数字货币市值
PancakeSwap _数字货币市值
BEAMX _比特币
BIO Protocol _币种排行
Origin _比特币
Power Ledger _数字货币市值
Dash _比特币