Alchemy Pay
ACH · 美元计价
$0.00465
-2.72%
≈ ￥0.03069
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00478
24H 成交量$9.85万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -2.03% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.83万 | $1,111.40万 | -2.66% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 212 |
FFFalcon Finance
|
$0.09044 | $0.09251 | $0.08879 | $64.74万 | $2.09亿 | 1.08% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.39万 | $1,482.47万 | -3.88% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 54 |
SKHYBSKHYB
|
$156.09 | $158.25 | $147.17 | $547.87万 | — | 2.53% |
| 350 |
TSTTest
|
$0.01297 | $0.01345 | $0.01283 | $33.47万 | $1,257.62万 | -3.28% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1639 | $0.1577 | $386.44万 | $4.23亿 | -1.79% |
| 384 |
SYNSynapse
|
$0.15215 | $0.16027 | $0.15202 | $28.74万 | $3,422.48万 | -2.54% |
| 188 |
RAYRaydium
|
$1.5991 | $1.64 | $1.59 | $76.31万 | $4.38亿 | -1.18% |
| 660 |
DELLBDELLB
|
$430.4 | $436.22 | $425.08 | $2.70万 | — | 1.15% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 51 |
ONDOOndo
|
$0.3936 | $0.4116 | $0.3924 | $595.54万 | $19.73亿 | -4.14% |
| 77 |
REDRedStone
|
$0.1429 | $0.1611 | $0.1339 | $302.49万 | $3,799.93万 | 4.54% |
| 667 |
IQIQ
|
$0.000732 | $0.000749 | $0.000725 | $2.27万 | $2,057.31万 | -1.75% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -3.41% |
| 422 |
HYPERHyperlane
|
$0.0598 | $0.0606 | $0.0591 | $24.47万 | $1,043.11万 | -0.83% |
相关站点
共 40 个
GOOGLB _BTC行情
Filecoin _BTC行情
Pepe _BTC行情
USD1 _加密货币行情
Caldera _加密货币行情
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
Sei _比特币行情
QQQB _加密货币行情
Ethena USDe _比特币
Stellar _比特币
Vanar Chain _币种排行
RWUSD _加密货币行情
Ondo _BTC行情
Tether Gold _比特币行情
Worldcoin _BTC行情
Pendle _数字货币市值
Arbitrum _加密货币行情
CRCLB _比特币
Bubblemaps _比特币
Stacks _币种排行
Stacks _数字货币市值
Caldera _比特币行情
Ondo _比特币
TQQQB _加密货币行情
Sophon _加密货币行情
Ondo _比特币行情
Bitcoin Cash _币种排行
Starknet _以太坊ETH价格
BIO Protocol _比特币
Bitcoin _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Starknet _BTC行情
RWUSD _以太坊ETH价格
Celestia _BTC行情
Sophon _比特币
USDC _比特币
Artificial _币种排行
Aerodrome _比特币