Vaulta
A · 美元计价
$0.073
-4.07%
≈ ￥0.4818
(-$0.00)
更新于 2026-11-12 08:05:02
24H 最高$0.0766
24H 最低$0.0707
今日开盘$0.0761
24H 成交量$41.44万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00346 | $16.17万 | $3,608.90万 | -5.14% |
| 279 |
BANKLorenzo Protocol
|
$0.0218 | $0.0227 | $0.0212 | $51.57万 | $960.37万 | -3.11% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 200 |
FFFalcon Finance
|
$0.08426 | $0.08831 | $0.08417 | $82.39万 | $2.02亿 | -2.71% |
| 579 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.23万 | $4.95亿 | 0.01% |
| 246 |
BERABerachain
|
$0.1026 | $0.1077 | $0.1004 | $60.96万 | $1,141.27万 | -1.25% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.15 | $145.81 | $131.38 | $1,227.59万 | $4,034.79万 | 5.52% |
| 173 |
TSTTest
|
$0.01179 | $0.01232 | $0.01154 | $97.31万 | $1,141.75万 | -2.96% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.149 | $0.1544 | $0.1442 | $791.98万 | $4.00亿 | 2.76% |
| 307 |
SYNSynapse
|
$0.12703 | $0.13491 | $0.12365 | $45.31万 | $2,922.60万 | -3.26% |
| 114 |
RAYRaydium
|
$1.6193 | $1.68 | $1.59 | $172.91万 | $4.51亿 | -0.58% |
| 397 |
DELLBDELLB
|
$362.3 | $384.76 | $340.32 | $29.74万 | — | 6.34% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 57 |
ONDOOndo
|
$0.3592 | $0.3778 | $0.3531 | $720.97万 | $18.28亿 | -2.63% |
| 232 |
REDRedStone
|
$0.1341 | $0.1433 | $0.1327 | $68.16万 | $3,899.58万 | -1.47% |
| 484 |
IQIQ
|
$0.000628 | $0.000732 | $0.000618 | $19.21万 | $1,815.53万 | -1.72% |
| 664 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.17万 | $1,854.15万 | -0.23% |
| 375 |
HYPERHyperlane
|
$0.0469 | $0.0494 | $0.0457 | $33.53万 | $854.90万 | -2.29% |